South32 - Aktienkurs

Aktienkurs
3.09
Täglich Wechseln
0.12 3.87%
Monatlich
4.58%
Jährlich
-18.39%
Q3 Prognose
2.94

Preis Chg Tag Jahr Datum
Anglo American 2,173.00 23.00 1.07% -9.31% 2025-07-01
Aurelia Metals 0.18 -0.01 -4.21% -6.67% 2025-07-02
BHP Group 37.03 0.46 1.24% -15.18% 2025-07-02
Beach Energy 1.31 -0.003 -0.23% -12.53% 2025-07-02
BlueScope Steel 23.49 0.62 2.71% 17.92% 2025-07-02
Amplitude Energy 0.22 0.01 2.38% -4.44% 2025-07-02
Evolution Mining 7.83 0.04 0.45% 126.16% 2025-07-02
Fortescue Metals 15.77 0.39 2.54% -28.06% 2025-07-02
Glencore 291.25 7.65 2.70% -37.53% 2025-07-01
Independence 4.19 0.05 1.09% -26.58% 2025-07-02
Iluka Resources 3.76 0.06 1.49% -44.45% 2025-07-02
Lynas Corporation 8.27 -0.13 -1.49% 30.36% 2025-07-02
Macmahon Holdings 0.30 -0.01 -3.23% 9.09% 2025-07-01
Mount Gibson Iron 0.27 -0.01 -3.64% -37.65% 2025-07-02
Mineral Resources 22.32 0.57 2.62% -59.66% 2025-07-02
New Hope Corporation 3.80 0.04 1.06% -27.76% 2025-07-02
Nickel Mines 0.71 0.02 2.90% -11.25% 2025-07-02
Northern Star Resources 18.60 -0.19 -1.01% 45.65% 2025-07-02
OM Holdings 0.29 0.01 3.57% -35.20% 2025-07-01
Paladin Energy 7.80 -0.16 -2.01% -40.68% 2025-07-02
Perenti 1.62 -0.02 -0.92% 59.61% 2025-07-02
Rio Tinto 106.72 0.60 0.57% -11.88% 2025-07-02
Rio Tinto 4,264.00 19.00 0.45% -17.52% 2025-07-01
Sandfire 11.34 0.22 1.93% 28.95% 2025-07-02
Sims Metal Management 15.53 0.19 1.21% 52.96% 2025-07-02
Santos 7.70 0.05 0.59% 0.20% 2025-07-02
Syrah Resources 0.26 0 0% -23.88% 2025-07-01
Vale 9.83 0.12 1.24% -11.76% 2025-07-01
Whitehaven Coal 5.63 0.12 2.09% -36.94% 2025-07-02
Woodside Energy 23.56 -0.07 -0.30% -19.12% 2025-07-01

Preis Tag Jahr Datum
ASX200 8554 13.40 0.16% 10.53% 2025-07-02
Australia All Ordinaries 8813 40.70 0.46% 10.35% 2025-07-02
AU50 8404 39.10 0.47% 10.28% 2025-07-02